ADBEB
ADBEB · 美元计价
$245.23
-2.34%
≈ ￥1618.52
(-$5.88)
更新于 2026-11-04 06:00:02
24H 最高$253.62
24H 最低$241.70
今日开盘$251.11
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$5.88)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,110.76万 | $3.01亿 | 0.06% |
| 108 |
PYTHPyth Network
|
$0.06529 | $0.06739 | $0.06159 | $174.05万 | $5.24亿 | 3.87% |
| 236 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $59.40万 | $4,863.81万 | -4.06% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.10万 | — | -0.90% |
| 167 |
CBRSBCBRSB
|
$99.39 | $102.33 | $95.16 | $87.91万 | — | 2.57% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 431 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 3.02% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.41万 | — | -7.87% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2351 | $0.2374 | $0.2268 | $32.72万 | $5,661.74万 | 0.64% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.29万 | — | 4.41% |
| 259 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.12万 | — | 2.33% |
| 663 |
BOTBBOTB
|
$23.8 | $23.86 | $21.33 | $4.89万 | — | 9.02% |
| 96 |
PENGUPudgy Penguins
|
$0.007113 | $0.007143 | $0.006816 | $216.65万 | $4.40亿 | 1.05% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 101 |
BLURBlur
|
$0.00777 | $0.00869 | $0.00726 | $191.66万 | $2,153.45万 | 3.32% |
相关站点
共 40 个
BEB _比特币行情
艾达币 _比特币
Midnight _比特币
QQQB _加密货币行情
Celestia _币种排行
Internet _BTC行情
Internet _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
Official Trump _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
Hashflow _数字货币市值
NBISB _以太坊ETH价格
POL _数字货币市值
Pepe _BTC行情
Huma Finance _加密货币行情
Gram _数字货币市值
SOXSB _数字货币市值
United Stables _比特币
Gram _BTC行情
TONToken _BTC行情
恒星币 _币种排行
United Stables _BTC行情
AMDB _币种排行
Hashflow _数字货币市值
PAX Gold _币种排行
Aptos _以太坊ETH价格
莱特币 _币种排行
瑞波币 _数字货币市值
Midnight _比特币行情
QQQB _BTC行情
Gram _BTC行情
比特币 _比特币行情
以太坊 _比特币
大零币 _币种排行
Hedera _比特币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Huma Finance _加密货币行情