AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02074 | $0.02155 | $0.02023 | $43.24万 | $4,438.12万 | -0.58% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,089.08万 | $3.01亿 | 0.08% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.96万 | — | -0.89% |
| 173 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $83.77万 | — | 2.45% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.32万 | — | -6.14% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.51万 | — | 1.22% |
| 365 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.42% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 270 |
MSFTBMSFTB
|
$520.22 | $523.74 | $503.94 | $50.04万 | — | 1.85% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 96 |
PENGUPudgy Penguins
|
$0.007205 | $0.007208 | $0.006816 | $223.23万 | $4.40亿 | 3.11% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _以太坊ETH价格
SOXSB _数字货币市值
狗币 _币种排行
大零币 _以太坊ETH价格
Hashflow _以太坊ETH价格
NBISB _比特币行情
Pepe _加密货币行情
Internet _比特币行情
First Digital _BTC行情
恒星币 _比特币行情
Chainlink _BTC行情
Near Protocol _比特币
First Digital _比特币
KORUB _BTC行情
比特币 _比特币行情
Injective _数字货币市值
币安币 _比特币
Ondo _比特币
RWUSD _加密货币行情
Holo _数字货币市值
Gram _比特币
Haedal _以太坊ETH价格
SNXXB _比特币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Holo _比特币
KORUB _加密货币行情
Hashflow _BTC行情
SNXXB _比特币
MarsCoin _以太坊ETH价格
Hedera _比特币
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Initia _数字货币市值
AAPLB _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
Morpho _比特币行情