BMNRB

BMNRB · 美元计价

$18.92

0.11% ≈ ￥124.872 ($0.02)

更新于 2026-11-07 14:40:01

24H 最高$19.36

24H 最低$18.28

今日开盘$18.9

24H 成交量$346.28万

流通市值—

24H 涨跌额($0.02)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.46万	$4,602.94万	-0.55%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%