JasmyCoin
JASMY · 美元计价
$0.00387
2.65%
≈ ￥0.025542
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00377
24H 成交量$61.45万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,235.47万 | $2.93亿 | 0.09% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 143 |
MSFTBMSFTB
|
$555.37 | $559.31 | $510.22 | $158.39万 | — | 6.99% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
相关站点
共 40 个
Filecoin _数字货币市值
Raydium _加密货币行情
USDC _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _比特币
Plasma _比特币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
Celo _币种排行
Stacks _比特币
比特现金 _比特币
Uniswap _币种排行
Haedal _比特币
BEAMX _比特币行情
Plasma _数字货币市值
Solana _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币行情
Initia _币种排行
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Chainlink _数字货币市值
Uniswap _币种排行
StraitsX XUSD _比特币行情
Holo _比特币
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
TQQQB _BTC行情
SOXSB _币种排行
United Stables _加密货币行情
比特币 _加密货币行情
BFUSD _加密货币行情
BABAB _比特币行情
Uniswap _比特币行情
THORChain _比特币行情
SNXXB _比特币
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情