Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.19万 | $2.93亿 | 0.05% |
| 123 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $209.89万 | $5.26亿 | 3.35% |
| 217 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $79.68万 | $4,809.95万 | 2.21% |
| 513 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.87万 | — | -6.92% |
| 176 |
CBRSBCBRSB
|
$91.4 | $100.04 | $90.50 | $108.28万 | — | -7.44% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 424 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.27万 | $3,536.82万 | -1.27% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 687 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $4.06万 | — | -0.97% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 271 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $61.17万 | $2,253.07万 | -2.07% |
相关站点
共 40 个
Polygon _数字货币市值
达世币 _数字货币市值
波场 _以太坊ETH价格
达世币 _加密货币行情
Initia _数字货币市值
Pump.fun _比特币
Official Trump _以太坊ETH价格
Raydium _比特币
Gram _加密货币行情
Internet _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Celo _数字货币市值
Artificial _比特币
波场 _数字货币市值
Official Trump _加密货币行情
Solana _比特币行情
Official Trump _加密货币行情
StraitsX XUSD _币种排行
大零币 _BTC行情
Aerodrome _数字货币市值
Sei _币种排行
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Bittensor _加密货币行情
BFUSD _数字货币市值
币安币 _比特币行情
达世币 _BTC行情
Official Trump _数字货币市值
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Worldcoin _数字货币市值
LayerZero _币种排行
以太坊 _比特币
Bittensor _数字货币市值
THORChain _比特币
艾达币 _以太坊ETH价格
RWUSD _币种排行