SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.45
1.50%
≈ ￥5065.17
($11.36)
更新于 2026-11-05 08:10:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.09
24H 成交量$314.34万
流通市值$2,738.44万
24H 涨跌额($11.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 275 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.01万 | $3,436.08万 | 1.74% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 687 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.10万 | — | -0.42% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _比特币
SNXXB _以太坊ETH价格
Haedal _加密货币行情
Pendle _比特币
Aave _BTC行情
Sei _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _BTC行情
Arbitrum _币种排行
BEAMX _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币
World Liberty _以太坊ETH价格
Official Trump _加密货币行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
THORChain _BTC行情
BFUSD _BTC行情
比特币 _比特币行情
Chainlink _比特币行情
Polkadot _加密货币行情
EUR _比特币
StraitsX XUSD _数字货币市值
币安币 _比特币行情
1000CAT _币种排行
United Stables _BTC行情
Avalanche _以太坊ETH价格
BABAB _数字货币市值
AMDB _比特币行情
Aster _加密货币行情
1000CAT _加密货币行情
Zama _比特币行情
Space and Time _比特币行情
Raydium _比特币
Starknet _币种排行
AMDB _币种排行
EUR _BTC行情
Sei _币种排行
Holo _数字货币市值