SSV Network
SSV · 美元计价
$2.341
1.47%
≈ ￥15.4506
($0.03)
更新于 2026-11-05 07:05:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$28.01万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,235.46万 | $2.93亿 | 0.09% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06818 | $0.0621 | $209.49万 | $5.26亿 | 3.75% |
| 224 |
DUSKDusk Network
|
$0.0795 | $0.0808 | $0.0727 | $76.65万 | $4,809.95万 | 3.25% |
| 514 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.73万 | — | -6.77% |
| 173 |
CBRSBCBRSB
|
$92.04 | $100.04 | $90.50 | $110.66万 | — | -7.41% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 426 |
OSMOOsmosis
|
$0.0473 | $0.0488 | $0.0453 | $30.91万 | $3,536.82万 | -0.84% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 675 |
SKDDBSKDDB
|
$9.76 | $9.90 | $8.36 | $6.87万 | — | 15.64% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.00万 | — | 1.82% |
| 417 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $31.94万 | $5,651.62万 | -0.55% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 143 |
MSFTBMSFTB
|
$555.22 | $559.31 | $510.22 | $158.39万 | — | 6.88% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.14万 | — | 0.42% |
| 84 |
PENGUPudgy Penguins
|
$0.007364 | $0.007571 | $0.006766 | $429.14万 | $4.63亿 | 3.51% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 263 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.87万 | $2,253.07万 | -1.17% |
相关站点
共 40 个
World Liberty _数字货币市值
SOXSB _以太坊ETH价格
Aave _数字货币市值
MarsCoin _币种排行
Filecoin _比特币行情
United Stables _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情
Solana _数字货币市值
应用链 _比特币行情
Sui _以太坊ETH价格
Filecoin _加密货币行情
Raydium _以太坊ETH价格
波场 _比特币行情
Pendle _币种排行
AMDB _数字货币市值
Ondo _比特币
比特币 _以太坊ETH价格
Aerodrome _币种排行
Uniswap _BTC行情
Space and Time _加密货币行情
艾达币 _比特币
Huma Finance _数字货币市值
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Injective _数字货币市值
大零币 _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _比特币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _比特币
SOXSB _比特币行情
World Liberty _比特币行情
Aster _比特币行情
Starknet _比特币
狗币 _数字货币市值
Aster _加密货币行情
Hedera _比特币